NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8000.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C08000000 | 2024-06-13 10:28AM EDT | 2024-12-20 | 11,712.35 | 11,873.40 | 11,909.60 | 0.00 | - | 7 | 62 | 86.43% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P08000000 | 2024-06-25 11:43AM EDT | 2024-12-20 | 3.57 | 2.70 | 5.70 | -1.33 | -27.14% | 1 | 278 | 49.64% |
| NDX251219P08000000 | 2023-08-07 12:30PM EDT | 2025-12-19 | 186.00 | 154.00 | 174.00 | 0.00 | - | 2 | 3 | 47.23% |
© 2024 Yahoo. All rights reserved.